시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,180	140	+ 1.74%	1,872	15
10:42	8,160	120	+ 1.49%	1,863	15
10:38	8,120	80	+ 1.00%	1,860	15
10:35	8,160	120	+ 1.49%	1,848	15
10:26	8,200	160	+ 1.99%	1,847	15
10:25	8,130	90	+ 1.12%	1,782	14
10:24	8,010	30	- 0.37%	1,274	10
10:22	7,990	50	- 0.62%	993	8
10:18	8,120	80	+ 1.00%	992	8
10:15	7,980	60	- 0.75%	971	8