시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,100	60	+ 0.75%	2,143	17
11:11	8,110	70	+ 0.87%	2,142	17
11:10	8,110	70	+ 0.87%	2,125	17
11:07	8,110	70	+ 0.87%	1,911	15
11:00	8,110	70	+ 0.87%	1,910	15
10:59	8,110	70	+ 0.87%	1,909	15
10:58	8,110	70	+ 0.87%	1,908	15
10:55	8,120	80	+ 1.00%	1,879	15
10:51	8,160	120	+ 1.49%	1,874	15
10:47	8,170	130	+ 1.62%	1,873	15