시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,080	40	+ 0.50%	2,355	19
12:48	8,080	40	+ 0.50%	2,352	19
12:36	8,090	50	+ 0.62%	2,351	19
12:07	8,090	50	+ 0.62%	2,342	19
11:53	8,110	70	+ 0.87%	2,341	19
11:43	8,110	70	+ 0.87%	2,328	19
11:31	8,110	70	+ 0.87%	2,314	18
11:30	8,060	20	+ 0.25%	2,295	18
11:28	8,110	70	+ 0.87%	2,288	18
11:25	8,110	70	+ 0.87%	2,280	18