시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,020	20	- 0.25%	2,435	19
13:48	8,050	10	+ 0.12%	2,434	19
13:42	8,060	20	+ 0.25%	2,432	19
13:34	8,060	20	+ 0.25%	2,406	19
13:21	8,070	30	+ 0.37%	2,394	19
13:16	8,070	30	+ 0.37%	2,389	19
13:02	8,070	30	+ 0.37%	2,369	19
12:57	8,090	50	+ 0.62%	2,368	19
12:54	8,100	60	+ 0.75%	2,367	19
12:53	8,090	50	+ 0.62%	2,364	19