시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,050	10	+ 0.12%	2,542	20
14:09	8,050	10	+ 0.12%	2,524	20
14:08	8,050	10	+ 0.12%	2,523	20
14:07	8,050	10	+ 0.12%	2,522	20
14:06	8,050	10	+ 0.12%	2,521	20
14:05	8,050	10	+ 0.12%	2,520	20
14:04	8,050	10	+ 0.12%	2,519	20
14:03	8,050	10	+ 0.12%	2,518	20
14:02	8,050	10	+ 0.12%	2,517	20
14:01	8,050	10	+ 0.12%	2,476	20