시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	50	- 0.62%	3,238	26
15:18	8,000	40	- 0.50%	3,122	25
15:16	8,050	10	+ 0.12%	2,709	22
14:52	8,050	10	+ 0.12%	2,676	21
14:49	8,040	0	0.00%	2,671	21
14:48	8,040	0	0.00%	2,627	21
14:46	8,040	0	0.00%	2,626	21
14:34	8,040	0	0.00%	2,569	20
14:32	8,040	0	0.00%	2,568	20
14:28	8,050	10	+ 0.12%	2,562	20