시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,860	15	+ 0.53%	1,852	5
09:58	2,855	10	+ 0.35%	651	2
09:37	2,830	15	- 0.53%	650	2
09:35	2,835	10	- 0.35%	200	1
09:34	2,840	5	- 0.18%	187	1
09:33	2,840	5	- 0.18%	181	1
09:29	2,840	5	- 0.18%	175	0
09:28	2,840	5	- 0.18%	173	0
09:20	2,840	5	- 0.18%	169	0
09:17	2,875	30	+ 1.05%	168	0