시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,900	55	+ 1.93%	5,255	15
11:54	2,905	60	+ 2.11%	5,203	15
11:47	2,900	55	+ 1.93%	5,186	15
11:16	2,900	55	+ 1.93%	4,186	12
11:15	2,900	55	+ 1.93%	4,184	12
11:12	2,820	25	- 0.88%	2,686	8
11:11	2,860	15	+ 0.53%	2,656	8
10:48	2,870	25	+ 0.88%	1,884	5
10:45	2,875	30	+ 1.05%	1,883	5
10:44	2,860	15	+ 0.53%	1,882	5