시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,815	30	- 1.05%	7,452	21
13:30	2,890	45	+ 1.58%	7,422	21
13:09	2,895	50	+ 1.76%	6,928	20
12:59	2,885	40	+ 1.41%	6,428	19
12:43	2,855	10	+ 0.35%	6,427	19
12:34	2,905	60	+ 2.11%	6,377	18
12:08	2,895	50	+ 1.76%	5,877	17
12:07	2,895	50	+ 1.76%	5,305	15
12:00	2,900	55	+ 1.93%	5,279	15
11:58	2,900	55	+ 1.93%	5,276	15