시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	30	+ 1.05%	10,325	30
15:16	2,850	5	+ 0.18%	10,254	29
15:00	2,835	10	- 0.35%	10,242	29
14:59	2,830	15	- 0.53%	10,241	29
14:58	2,825	20	- 0.70%	10,231	29
13:57	2,845	0	0.00%	9,635	28
13:55	2,845	0	0.00%	9,633	28
13:52	2,860	15	+ 0.53%	9,631	28
13:44	2,820	25	- 0.88%	7,621	22
13:38	2,825	20	- 0.70%	7,551	22