시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,560	110	+ 1.16%	17,210	161
12:59	9,550	100	+ 1.06%	17,207	161
12:58	9,580	130	+ 1.38%	17,115	161
12:57	9,590	140	+ 1.48%	17,041	160
12:56	9,540	90	+ 0.95%	16,721	157
12:55	9,540	90	+ 0.95%	16,717	157
12:54	9,550	100	+ 1.06%	16,667	156
12:53	9,560	110	+ 1.16%	16,658	156
12:52	9,550	100	+ 1.06%	16,655	156
12:51	9,570	120	+ 1.27%	16,648	156