시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,610	160	+ 1.69%	17,662	166
13:20	9,610	160	+ 1.69%	17,647	166
13:18	9,610	160	+ 1.69%	17,628	165
13:17	9,610	160	+ 1.69%	17,582	165
13:13	9,610	160	+ 1.69%	17,543	165
13:12	9,600	150	+ 1.59%	17,537	165
13:10	9,610	160	+ 1.69%	17,536	165
13:07	9,610	160	+ 1.69%	17,504	164
13:03	9,610	160	+ 1.69%	17,499	164
13:02	9,600	150	+ 1.59%	17,291	162