시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,560	110	+ 1.16%	18,184	171
13:37	9,560	110	+ 1.16%	18,180	171
13:36	9,580	130	+ 1.38%	18,120	170
13:31	9,570	120	+ 1.27%	18,117	170
13:30	9,560	110	+ 1.16%	18,115	170
13:29	9,560	110	+ 1.16%	18,114	170
13:28	9,560	110	+ 1.16%	18,080	170
13:26	9,580	130	+ 1.38%	17,960	169
13:25	9,560	110	+ 1.16%	17,957	169
13:24	9,570	120	+ 1.27%	17,914	168