시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,550	100	+ 1.06%	19,437	183
13:55	9,560	110	+ 1.16%	19,041	179
13:54	9,580	130	+ 1.38%	18,524	174
13:53	9,600	150	+ 1.59%	18,467	173
13:50	9,600	150	+ 1.59%	18,449	173
13:48	9,580	130	+ 1.38%	18,401	173
13:47	9,560	110	+ 1.16%	18,197	171
13:43	9,540	90	+ 0.95%	18,196	171
13:40	9,550	100	+ 1.06%	18,195	171
13:39	9,550	100	+ 1.06%	18,185	171