시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,350	100	- 1.06%	20,647	194
14:19	9,390	60	- 0.64%	20,633	194
14:18	9,350	100	- 1.06%	20,629	194
14:16	9,450	0	0.00%	20,204	190
14:12	9,480	30	+ 0.32%	20,170	190
14:08	9,470	20	+ 0.21%	20,163	190
14:04	9,470	20	+ 0.21%	20,136	189
14:03	9,470	20	+ 0.21%	20,124	189
14:02	9,460	10	+ 0.11%	20,096	189
13:59	9,610	160	+ 1.69%	19,439	183