시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	9,460	10	+ 0.11%	20,735	195
14:33	9,460	10	+ 0.11%	20,728	195
14:32	9,460	10	+ 0.11%	20,727	195
14:31	9,460	10	+ 0.11%	20,725	195
14:27	9,430	20	- 0.21%	20,720	195
14:26	9,420	30	- 0.32%	20,714	195
14:25	9,390	60	- 0.64%	20,677	194
14:24	9,390	60	- 0.64%	20,669	194
14:23	9,390	60	- 0.64%	20,660	194
14:22	9,370	80	- 0.85%	20,650	194