시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,500	50	+ 0.53%	20,926	197
14:46	9,460	10	+ 0.11%	20,920	197
14:45	9,470	20	+ 0.21%	20,915	197
14:44	9,530	80	+ 0.85%	20,901	197
14:43	9,490	40	+ 0.42%	20,862	196
14:42	9,460	10	+ 0.11%	20,860	196
14:41	9,470	20	+ 0.21%	20,785	195
14:40	9,460	10	+ 0.11%	20,778	195
14:38	9,480	30	+ 0.32%	20,777	195
14:36	9,550	100	+ 1.06%	20,746	195