시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,210	240	- 2.54%	1,381	13
09:12	9,250	200	- 2.12%	1,267	12
09:11	9,150	300	- 3.18%	1,254	12
09:10	9,210	240	- 2.54%	1,113	10
09:09	9,260	190	- 2.01%	1,090	10
09:08	9,270	180	- 1.91%	1,088	10
09:07	9,280	170	- 1.80%	1,086	10
09:06	9,280	170	- 1.80%	1,085	10
09:04	9,290	160	- 1.69%	491	5
09:03	9,350	100	- 1.06%	408	4