시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,250	200	- 2.12%	1,991	18
09:26	9,250	200	- 2.12%	1,990	18
09:24	9,210	240	- 2.54%	1,989	18
09:23	9,200	250	- 2.65%	1,971	18
09:22	9,160	290	- 3.07%	1,938	18
09:21	9,180	270	- 2.86%	1,850	17
09:20	9,240	210	- 2.22%	1,799	17
09:19	9,170	280	- 2.96%	1,746	16
09:15	9,170	280	- 2.96%	1,644	15
09:14	9,260	190	- 2.01%	1,382	13