시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,270	180	- 1.91%	3,466	32
09:37	9,270	180	- 1.91%	3,465	32
09:36	9,270	180	- 1.91%	3,412	32
09:35	9,250	200	- 2.12%	3,408	32
09:34	9,260	190	- 2.01%	3,324	31
09:33	9,250	200	- 2.12%	3,323	31
09:31	9,230	220	- 2.33%	3,322	31
09:30	9,220	230	- 2.43%	3,319	31
09:29	9,250	200	- 2.12%	2,298	21
09:28	9,280	170	- 1.80%	2,261	21