시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,340	110	- 1.16%	4,620	43
09:50	9,360	90	- 0.95%	4,603	43
09:49	9,350	100	- 1.06%	4,380	41
09:48	9,350	100	- 1.06%	4,234	39
09:46	9,320	130	- 1.38%	3,664	34
09:45	9,320	130	- 1.38%	3,661	34
09:44	9,280	170	- 1.80%	3,657	34
09:43	9,270	180	- 1.91%	3,654	34
09:42	9,280	170	- 1.80%	3,650	34
09:39	9,270	180	- 1.91%	3,647	34