시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,540	90	+ 0.95%	22,048	208
15:01	9,520	70	+ 0.74%	22,047	208
15:00	9,550	100	+ 1.06%	22,037	207
14:59	9,550	100	+ 1.06%	22,017	207
14:55	9,540	90	+ 0.95%	21,974	207
14:54	9,590	140	+ 1.48%	21,894	206
14:53	9,520	70	+ 0.74%	21,881	206
14:52	9,600	150	+ 1.59%	21,481	202
14:49	9,500	50	+ 0.53%	20,936	197
14:48	9,500	50	+ 0.53%	20,933	197