시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,390	60	- 0.64%	6,479	60
10:05	9,290	160	- 1.69%	6,352	59
10:04	9,280	170	- 1.80%	6,312	59
10:03	9,280	170	- 1.80%	6,308	59
10:00	9,310	140	- 1.48%	5,479	51
09:59	9,290	160	- 1.69%	5,166	48
09:57	9,330	120	- 1.27%	5,095	47
09:56	9,330	120	- 1.27%	5,094	47
09:55	9,400	50	- 0.53%	4,632	43
09:53	9,360	90	- 0.95%	4,626	43