시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,470	20	+ 0.21%	7,287	68
10:17	9,500	50	+ 0.53%	7,195	67
10:16	9,460	10	+ 0.11%	6,995	65
10:15	9,500	50	+ 0.53%	6,896	64
10:13	9,450	0	0.00%	6,766	63
10:12	9,430	20	- 0.21%	6,659	62
10:11	9,430	20	- 0.21%	6,605	61
10:10	9,440	10	- 0.11%	6,593	61
10:08	9,410	40	- 0.42%	6,590	61
10:07	9,390	60	- 0.64%	6,583	61