시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,460	10	+ 0.11%	7,913	74
10:30	9,460	10	+ 0.11%	7,909	74
10:27	9,430	20	- 0.21%	7,907	74
10:25	9,450	0	0.00%	7,895	74
10:24	9,430	20	- 0.21%	7,894	74
10:23	9,430	20	- 0.21%	7,893	74
10:22	9,410	40	- 0.42%	7,883	73
10:21	9,390	60	- 0.64%	7,834	73
10:20	9,360	90	- 0.95%	7,820	73
10:19	9,450	0	0.00%	7,388	69