시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,420	30	- 0.32%	8,202	76
10:47	9,420	30	- 0.32%	8,199	76
10:44	9,400	50	- 0.53%	8,196	76
10:42	9,460	10	+ 0.11%	8,076	75
10:40	9,480	30	+ 0.32%	8,067	75
10:39	9,480	30	+ 0.32%	8,060	75
10:37	9,550	100	+ 1.06%	7,988	74
10:35	9,510	60	+ 0.64%	7,964	74
10:33	9,520	70	+ 0.74%	7,946	74
10:32	9,510	60	+ 0.64%	7,944	74