시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,360	90	- 0.95%	8,411	78
11:04	9,360	90	- 0.95%	8,406	78
11:03	9,360	90	- 0.95%	8,399	78
10:59	9,340	110	- 1.16%	8,396	78
10:58	9,350	100	- 1.06%	8,394	78
10:56	9,330	120	- 1.27%	8,392	78
10:55	9,320	130	- 1.38%	8,379	78
10:53	9,370	80	- 0.85%	8,359	78
10:51	9,400	50	- 0.53%	8,358	78
10:49	9,430	20	- 0.21%	8,224	77