시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,310	140	- 1.48%	8,573	80
11:25	9,320	130	- 1.38%	8,571	80
11:17	9,300	150	- 1.59%	8,570	80
11:15	9,310	140	- 1.48%	8,514	79
11:11	9,330	120	- 1.27%	8,511	79
11:10	9,350	100	- 1.06%	8,469	79
11:09	9,400	50	- 0.53%	8,455	79
11:08	9,400	50	- 0.53%	8,454	79
11:07	9,380	70	- 0.74%	8,445	79
11:06	9,420	30	- 0.32%	8,416	78