시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,420	30	- 0.32%	8,659	81
11:52	9,360	90	- 0.95%	8,656	81
11:49	9,340	110	- 1.16%	8,655	81
11:48	9,360	90	- 0.95%	8,651	81
11:45	9,360	90	- 0.95%	8,650	81
11:42	9,340	110	- 1.16%	8,649	81
11:41	9,320	130	- 1.38%	8,641	81
11:40	9,400	50	- 0.53%	8,628	80
11:39	9,320	130	- 1.38%	8,575	80
11:34	9,320	130	- 1.38%	8,574	80