시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,520	70	+ 0.74%	8,840	82
12:14	9,530	80	+ 0.85%	8,834	82
12:12	9,510	60	+ 0.64%	8,833	82
12:11	9,490	40	+ 0.42%	8,805	82
12:09	9,500	50	+ 0.53%	8,796	82
12:06	9,480	30	+ 0.32%	8,788	82
12:05	9,460	10	+ 0.11%	8,743	82
12:01	9,450	0	0.00%	8,721	81
12:00	9,360	90	- 0.95%	8,685	81
11:58	9,360	90	- 0.95%	8,660	81