시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,370	80	- 0.85%	14,829	139
12:38	9,420	30	- 0.32%	9,408	88
12:33	9,450	0	0.00%	9,407	88
12:32	9,400	50	- 0.53%	9,361	87
12:28	9,440	10	- 0.11%	9,134	85
12:27	9,450	0	0.00%	9,132	85
12:26	9,450	0	0.00%	9,087	85
12:24	9,450	0	0.00%	9,086	85
12:21	9,500	50	+ 0.53%	8,862	83
12:18	9,520	70	+ 0.74%	8,861	83