시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,520	70	+ 0.74%	15,949	149
12:49	9,530	80	+ 0.85%	15,743	147
12:48	9,510	60	+ 0.64%	15,621	146
12:46	9,530	80	+ 0.85%	15,597	146
12:45	9,500	50	+ 0.53%	15,507	145
12:44	9,470	20	+ 0.21%	15,482	145
12:43	9,480	30	+ 0.32%	15,453	145
12:42	9,480	30	+ 0.32%	15,447	145
12:41	9,480	30	+ 0.32%	15,442	145
12:40	9,490	40	+ 0.42%	15,419	144