시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	90	+ 0.95%	23,148	218
15:19	9,540	90	+ 0.95%	22,958	216
15:17	9,540	90	+ 0.95%	22,897	216
15:16	9,550	100	+ 1.06%	22,884	215
15:14	9,530	80	+ 0.85%	22,789	215
15:13	9,550	100	+ 1.06%	22,717	214
15:12	9,510	60	+ 0.64%	22,708	214
15:11	9,490	40	+ 0.42%	22,686	214
15:10	9,450	0	0.00%	22,201	209
15:08	9,540	90	+ 0.95%	22,052	208