시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,547	58	- 3.61%	290,691	451
13:35	1,547	58	- 3.61%	290,683	451
13:34	1,549	56	- 3.49%	290,248	450
13:33	1,551	54	- 3.36%	289,877	449
13:31	1,555	50	- 3.12%	289,271	448
13:26	1,555	50	- 3.12%	289,261	448
13:25	1,551	54	- 3.36%	289,256	448
13:22	1,550	55	- 3.43%	288,742	448
13:21	1,554	51	- 3.18%	287,149	445
13:19	1,550	55	- 3.43%	287,139	445