시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,546	59	- 3.68%	293,220	455
13:53	1,548	57	- 3.55%	293,120	454
13:52	1,551	54	- 3.36%	292,618	454
13:51	1,552	53	- 3.30%	292,177	453
13:50	1,551	54	- 3.36%	292,145	453
13:49	1,551	54	- 3.36%	292,122	453
13:47	1,551	54	- 3.36%	291,417	452
13:44	1,548	57	- 3.55%	291,414	452
13:43	1,550	55	- 3.43%	291,164	451
13:37	1,550	55	- 3.43%	290,740	451