시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,551	54	- 3.36%	322,577	500
14:06	1,551	54	- 3.36%	322,571	500
14:05	1,549	56	- 3.49%	322,568	500
14:04	1,548	57	- 3.55%	297,119	461
14:02	1,548	57	- 3.55%	296,819	460
14:01	1,547	58	- 3.61%	296,382	459
14:00	1,547	58	- 3.61%	293,661	455
13:59	1,546	59	- 3.68%	293,651	455
13:58	1,546	59	- 3.68%	293,520	455
13:57	1,546	59	- 3.68%	293,299	455