시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,538	67	- 4.17%	333,523	517
14:17	1,537	68	- 4.24%	333,017	516
14:16	1,537	68	- 4.24%	333,002	516
14:14	1,538	67	- 4.17%	331,651	514
14:13	1,538	67	- 4.17%	331,621	514
14:12	1,538	67	- 4.17%	331,005	513
14:11	1,538	67	- 4.17%	330,978	513
14:10	1,539	66	- 4.11%	330,805	513
14:09	1,548	57	- 3.55%	322,989	501
14:08	1,550	55	- 3.43%	322,583	500