시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,543	62	- 3.86%	334,564	518
14:30	1,542	63	- 3.93%	334,492	518
14:28	1,542	63	- 3.93%	334,478	518
14:27	1,544	61	- 3.80%	334,464	518
14:26	1,548	57	- 3.55%	334,463	518
14:25	1,540	65	- 4.05%	334,459	518
14:24	1,539	66	- 4.11%	333,846	517
14:23	1,535	70	- 4.36%	333,833	517
14:22	1,539	66	- 4.11%	333,818	517
14:21	1,539	66	- 4.11%	333,801	517