시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,548	57	- 3.55%	371,119	575
14:49	1,550	55	- 3.43%	371,098	575
14:48	1,547	58	- 3.61%	366,078	567
14:46	1,546	59	- 3.68%	335,973	521
14:43	1,544	61	- 3.80%	335,647	520
14:42	1,544	61	- 3.80%	335,617	520
14:41	1,544	61	- 3.80%	334,961	519
14:36	1,544	61	- 3.80%	334,925	519
14:35	1,542	63	- 3.93%	334,642	519
14:32	1,546	59	- 3.68%	334,627	519