시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,550	55	- 3.43%	374,465	580
14:59	1,550	55	- 3.43%	374,197	580
14:58	1,546	59	- 3.68%	373,885	579
14:57	1,550	55	- 3.43%	372,337	577
14:56	1,550	55	- 3.43%	372,317	577
14:55	1,552	53	- 3.30%	372,287	577
14:54	1,550	55	- 3.43%	372,248	577
14:53	1,553	52	- 3.24%	372,199	577
14:52	1,549	56	- 3.49%	372,135	577
14:51	1,548	57	- 3.55%	371,148	575