| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 1,572 | 33 | - 2.06% | 29,326 | 46 |
| 09:07 | 1,570 | 35 | - 2.18% | 29,299 | 46 |
| 09:06 | 1,572 | 33 | - 2.06% | 25,855 | 41 |
| 09:05 | 1,575 | 30 | - 1.87% | 16,005 | 25 |
| 09:04 | 1,580 | 25 | - 1.56% | 13,925 | 22 |
| 09:02 | 1,581 | 24 | - 1.50% | 11,637 | 18 |
| 09:01 | 1,585 | 20 | - 1.25% | 9,388 | 15 |
| 09:00 | 1,585 | 20 | - 1.25% | 7,708 | 12 |