시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,551	54	- 3.36%	67,442	106
09:17	1,552	53	- 3.30%	63,541	100
09:16	1,552	53	- 3.30%	63,389	99
09:15	1,558	47	- 2.93%	60,383	95
09:14	1,562	43	- 2.68%	54,388	85
09:13	1,561	44	- 2.74%	49,214	77
09:12	1,559	46	- 2.87%	48,205	76
09:11	1,561	44	- 2.74%	48,195	76
09:10	1,560	45	- 2.80%	47,573	75
09:09	1,561	44	- 2.74%	44,568	70