시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,550	55	- 3.43%	74,935	117
09:27	1,550	55	- 3.43%	74,839	117
09:26	1,549	56	- 3.49%	74,837	117
09:25	1,549	56	- 3.49%	74,642	117
09:24	1,549	56	- 3.49%	74,116	116
09:23	1,551	54	- 3.36%	73,426	115
09:22	1,550	55	- 3.43%	72,542	114
09:21	1,550	55	- 3.43%	72,541	114
09:20	1,551	54	- 3.36%	68,101	107
09:19	1,552	53	- 3.30%	67,443	106