시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,561	44	- 2.74%	89,412	140
09:38	1,560	45	- 2.80%	88,364	138
09:37	1,562	43	- 2.68%	86,458	135
09:36	1,562	43	- 2.68%	86,162	135
09:34	1,558	47	- 2.93%	79,560	125
09:33	1,573	32	- 1.99%	76,166	119
09:32	1,553	52	- 3.24%	75,840	119
09:31	1,552	53	- 3.30%	75,763	119
09:30	1,552	53	- 3.30%	75,022	117
09:29	1,552	53	- 3.30%	74,992	117