시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,552	53	- 3.30%	110,146	172
09:49	1,553	52	- 3.24%	105,547	165
09:48	1,555	50	- 3.12%	105,442	165
09:47	1,557	48	- 2.99%	105,019	164
09:46	1,557	48	- 2.99%	104,415	163
09:44	1,556	49	- 3.05%	104,397	163
09:43	1,562	43	- 2.68%	101,391	159
09:42	1,566	39	- 2.43%	98,155	154
09:41	1,563	42	- 2.62%	92,413	145
09:40	1,561	44	- 2.74%	89,899	141