시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,535	70	- 4.36%	147,879	230
10:01	1,535	70	- 4.36%	140,848	220
10:00	1,538	67	- 4.17%	137,050	214
09:59	1,538	67	- 4.17%	137,030	214
09:58	1,535	70	- 4.36%	136,479	213
09:57	1,539	66	- 4.11%	131,704	206
09:56	1,539	66	- 4.11%	130,955	204
09:55	1,545	60	- 3.74%	124,380	194
09:52	1,544	61	- 3.80%	123,961	194
09:51	1,553	52	- 3.24%	110,334	173