시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,557	48	- 2.99%	154,926	241
10:11	1,557	48	- 2.99%	154,913	241
10:10	1,557	48	- 2.99%	154,863	241
10:09	1,555	50	- 3.12%	153,463	239
10:08	1,554	51	- 3.18%	153,311	239
10:07	1,554	51	- 3.18%	153,296	239
10:06	1,549	56	- 3.49%	153,286	239
10:05	1,540	65	- 4.05%	152,055	237
10:04	1,540	65	- 4.05%	150,537	235
10:03	1,535	70	- 4.36%	147,904	230