시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,551	54	- 3.36%	156,479	244
10:21	1,553	52	- 3.24%	156,460	244
10:20	1,548	57	- 3.55%	156,459	244
10:19	1,553	52	- 3.24%	156,399	244
10:18	1,550	55	- 3.43%	156,398	244
10:17	1,556	49	- 3.05%	155,925	243
10:16	1,556	49	- 3.05%	155,913	243
10:15	1,553	52	- 3.24%	155,912	243
10:14	1,556	49	- 3.05%	155,085	242
10:13	1,553	52	- 3.24%	155,084	242