시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,558	47	- 2.93%	172,006	268
10:36	1,562	43	- 2.68%	171,430	267
10:34	1,563	42	- 2.62%	171,409	267
10:33	1,564	41	- 2.56%	171,406	267
10:32	1,556	49	- 3.05%	162,109	252
10:28	1,555	50	- 3.12%	161,380	251
10:27	1,554	51	- 3.18%	161,379	251
10:26	1,556	49	- 3.05%	157,465	245
10:25	1,555	50	- 3.12%	157,425	245
10:23	1,551	54	- 3.36%	156,507	244