시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,534	71	- 4.42%	182,622	284
10:53	1,544	61	- 3.80%	176,385	275
10:52	1,547	58	- 3.61%	176,046	274
10:51	1,549	56	- 3.49%	175,628	274
10:49	1,550	55	- 3.43%	175,332	273
10:48	1,550	55	- 3.43%	175,322	273
10:47	1,551	54	- 3.36%	175,320	273
10:46	1,551	54	- 3.36%	175,230	273
10:44	1,550	55	- 3.43%	175,120	273
10:43	1,550	55	- 3.43%	175,006	273